| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:15:18 PM | 0.650 | 0 |
| 2024-09-30 | 2:23:11 PM | 0.630 | 0 |
| 2024-09-30 | 1:14:54 PM | 0.640 | 0 |
| 2024-09-30 | 12:35:16 PM | 0.640 | 0 |
| 2024-09-30 | 12:22:51 PM | 0.630 | 0 |
| 2024-09-30 | 11:17:39 AM | 0.650 | 0 |
| 2024-09-30 | 9:54:30 AM | 0.630 | 0 |
| 2024-09-30 | 9:44:22 AM | 0.630 | 0 |