| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:58:57 AM | 11.05 | 0 |
| 2024-08-23 | 5:44:12 PM | 11.05 | 0 |
| 2024-08-23 | 4:45:37 PM | 11.06 | 0 |
| 2024-08-23 | 3:47:54 PM | 11.22 | 0 |
| 2024-08-23 | 2:48:30 PM | 11.23 | 0 |
| 2024-08-23 | 1:48:10 PM | 11.24 | 0 |
| 2024-08-23 | 12:47:43 PM | 11.19 | 0 |
| 2024-08-23 | 11:50:50 AM | 11.17 | 0 |
| 2024-08-23 | 10:24:26 AM | 11.30 | 0 |
| 2024-08-23 | 10:15:59 AM | 11.33 | 0 |
| 2024-08-22 | 5:45:06 PM | 11.24 | 0 |
| 2024-08-22 | 4:47:43 PM | 11.23 | 0 |
| 2024-08-22 | 3:49:21 PM | 11.16 | 0 |