| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:42:26 PM | 3.73 | 0 |
| 2024-08-14 | 7:42:48 PM | 3.82 | 0 |
| 2024-08-14 | 6:42:39 PM | 3.84 | 0 |
| 2024-08-14 | 5:49:11 PM | 3.81 | 0 |
| 2024-08-14 | 4:49:59 PM | 3.87 | 0 |
| 2024-08-14 | 3:36:07 PM | 3.73 | 0 |
| 2024-08-14 | 1:53:31 PM | 3.61 | 0 |
| 2024-08-14 | 11:50:34 AM | 3.57 | 0 |
| 2024-08-14 | 8:59:43 AM | 3.57 | 0 |
| 2024-08-13 | 9:42:22 PM | 3.61 | 0 |
| 2024-08-13 | 8:42:42 PM | 3.60 | 0 |
| 2024-08-13 | 7:42:43 PM | 3.62 | 0 |
| 2024-08-13 | 6:42:36 PM | 3.61 | 0 |