| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:52:58 PM | 0.370 | 0 |
| 2024-07-30 | 4:53:18 PM | 0.370 | 0 |
| 2024-07-30 | 3:44:49 PM | 0.260 | 0 |
| 2024-07-30 | 1:53:59 PM | 0.310 | 0 |
| 2024-07-30 | 11:50:39 AM | 0.300 | 0 |
| 2024-07-30 | 8:58:20 AM | 0.320 | 0 |
| 2024-07-29 | 9:43:48 PM | 0.300 | 0 |
| 2024-07-29 | 8:43:19 PM | 0.350 | 0 |
| 2024-07-29 | 7:43:31 PM | 0.400 | 0 |
| 2024-07-29 | 6:43:29 PM | 0.390 | 0 |
| 2024-07-29 | 5:53:06 PM | 0.420 | 0 |
| 2024-07-29 | 4:54:12 PM | 0.500 | 0 |
| 2024-07-29 | 3:47:56 PM | 0.530 | 0 |