| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:14 PM | 1.65 | 0 |
| 2024-09-13 | 8:43:00 PM | 1.65 | 0 |
| 2024-09-13 | 7:43:09 PM | 1.67 | 0 |
| 2024-09-13 | 6:43:15 PM | 1.65 | 0 |
| 2024-09-13 | 5:44:23 PM | 1.66 | 0 |
| 2024-09-13 | 4:45:45 PM | 1.67 | 0 |
| 2024-09-13 | 3:51:34 PM | 1.66 | 0 |
| 2024-09-13 | 2:46:09 PM | 1.65 | 0 |
| 2024-09-13 | 1:45:25 PM | 1.65 | 0 |
| 2024-09-13 | 11:43:25 AM | 1.65 | 0 |
| 2024-09-13 | 8:53:38 AM | 1.62 | 0 |
| 2024-09-12 | 9:43:29 PM | 1.64 | 0 |
| 2024-09-12 | 8:43:10 PM | 1.66 | 0 |