| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:33 PM | 0.270 | 0 |
| 2024-07-17 | 8:43:59 PM | 0.240 | 0 |
| 2024-07-17 | 7:44:00 PM | 0.240 | 0 |
| 2024-07-17 | 6:43:39 PM | 0.235 | 0 |
| 2024-07-17 | 5:45:32 PM | 0.230 | 0 |
| 2024-07-17 | 4:46:23 PM | 0.260 | 0 |
| 2024-07-17 | 3:51:23 PM | 0.235 | 0 |
| 2024-07-17 | 2:48:02 PM | 0.260 | 0 |
| 2024-07-17 | 1:48:00 PM | 0.250 | 0 |
| 2024-07-17 | 11:46:40 AM | 0.240 | 0 |
| 2024-07-17 | 8:52:43 AM | 0.230 | 0 |
| 2024-07-16 | 9:43:21 PM | 0.240 | 0 |
| 2024-07-16 | 8:43:28 PM | 0.225 | 0 |