| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:44:59 PM | 0.660 | 0 |
| 2024-08-09 | 11:43:19 AM | 0.660 | 0 |
| 2024-08-09 | 8:49:12 AM | 0.650 | 0 |
| 2024-08-08 | 9:42:31 PM | 0.690 | 0 |
| 2024-08-08 | 8:42:50 PM | 0.680 | 0 |
| 2024-08-08 | 7:42:50 PM | 0.680 | 0 |
| 2024-08-08 | 6:42:57 PM | 0.650 | 0 |
| 2024-08-08 | 5:43:38 PM | 0.650 | 0 |
| 2024-08-08 | 4:44:21 PM | 0.650 | 0 |
| 2024-08-08 | 3:49:00 PM | 0.650 | 0 |
| 2024-08-08 | 2:47:31 PM | 0.620 | 0 |
| 2024-08-08 | 1:45:00 PM | 0.600 | 0 |
| 2024-08-08 | 11:43:05 AM | 0.590 | 0 |