| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:41:41 PM | 20.920 | 0 |
| 2024-11-06 | 3:41:57 PM | 20.920 | 0 |
| 2024-11-06 | 1:41:47 PM | 20.370 | 0 |
| 2024-11-06 | 11:41:22 AM | 19.670 | 0 |
| 2024-11-06 | 9:41:45 AM | 18.680 | 0 |
| 2024-11-06 | 8:02:25 AM | 18.680 | 0 |
| 2024-11-05 | 9:42:03 PM | 19.600 | 0 |
| 2024-11-05 | 7:41:57 PM | 19.600 | 0 |
| 2024-11-05 | 5:40:40 PM | 19.620 | 0 |
| 2024-11-05 | 3:40:15 PM | 19.850 | 0 |
| 2024-11-05 | 1:40:41 PM | 19.850 | 0 |
| 2024-11-05 | 11:41:07 AM | 19.850 | 0 |
| 2024-11-05 | 9:41:45 AM | 19.850 | 0 |