| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:07 PM | 3.59 | 0 |
| 2024-09-24 | 11:43:23 AM | 3.57 | 0 |
| 2024-09-24 | 8:51:33 AM | 3.56 | 0 |
| 2024-09-23 | 9:43:17 PM | 3.54 | 0 |
| 2024-09-23 | 8:43:10 PM | 3.55 | 0 |
| 2024-09-23 | 7:43:14 PM | 3.59 | 0 |
| 2024-09-23 | 6:43:21 PM | 3.55 | 0 |
| 2024-09-23 | 5:44:09 PM | 3.52 | 0 |
| 2024-09-23 | 4:44:52 PM | 3.55 | 0 |
| 2024-09-23 | 3:51:43 PM | 3.40 | 0 |
| 2024-09-23 | 2:47:01 PM | 3.50 | 0 |
| 2024-09-23 | 1:45:11 PM | 3.50 | 0 |
| 2024-09-23 | 11:43:22 AM | 3.47 | 0 |