| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:43:34 PM | 3.92 | 0 |
| 2024-07-08 | 6:43:37 PM | 3.88 | 0 |
| 2024-07-08 | 5:44:54 PM | 3.83 | 0 |
| 2024-07-08 | 4:46:06 PM | 3.80 | 0 |
| 2024-07-08 | 3:50:20 PM | 3.89 | 0 |
| 2024-07-08 | 2:47:23 PM | 3.69 | 0 |
| 2024-07-08 | 1:46:17 PM | 3.68 | 0 |
| 2024-07-08 | 11:44:51 AM | 3.61 | 0 |
| 2024-07-08 | 8:52:40 AM | 3.57 | 0 |
| 2024-07-05 | 9:44:03 PM | 3.66 | 0 |
| 2024-07-05 | 8:44:08 PM | 3.65 | 0 |
| 2024-07-05 | 7:44:13 PM | 3.69 | 0 |
| 2024-07-05 | 6:43:59 PM | 3.65 | 0 |