| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:12:21 PM | 5.64 | 0 |
| 2024-10-04 | 5:09:39 PM | 5.66 | 0 |
| 2024-10-04 | 4:13:37 PM | 5.67 | 0 |
| 2024-10-04 | 3:07:38 PM | 5.67 | 0 |
| 2024-10-04 | 2:11:45 PM | 5.65 | 0 |
| 2024-10-04 | 1:08:43 PM | 5.66 | 0 |
| 2024-10-04 | 11:14:20 AM | 5.71 | 0 |
| 2024-10-04 | 9:23:25 AM | 5.72 | 0 |
| 2024-10-03 | 6:17:11 PM | 5.75 | 0 |
| 2024-10-03 | 5:12:50 PM | 5.79 | 0 |
| 2024-10-03 | 4:16:33 PM | 5.79 | 0 |
| 2024-10-03 | 3:09:30 PM | 5.77 | 0 |
| 2024-10-03 | 2:19:26 PM | 5.78 | 0 |