| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:45:08 PM | 3.55 | 0 |
| 2024-11-13 | 12:08:40 PM | 3.46 | 0 |
| 2024-11-13 | 9:24:43 AM | 3.48 | 0 |
| 2024-11-12 | 9:37:57 PM | 3.57 | 0 |
| 2024-11-12 | 8:37:58 PM | 3.58 | 0 |
| 2024-11-12 | 7:38:17 PM | 3.49 | 0 |
| 2024-11-12 | 6:38:04 PM | 3.46 | 0 |
| 2024-11-12 | 4:54:12 PM | 3.50 | 0 |
| 2024-11-12 | 2:50:32 PM | 3.69 | 0 |
| 2024-11-12 | 11:54:12 AM | 3.67 | 0 |
| 2024-11-12 | 9:24:18 AM | 3.63 | 0 |
| 2024-11-11 | 9:47:57 PM | 3.74 | 0 |
| 2024-11-11 | 8:48:31 PM | 3.74 | 0 |