| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:47:09 PM | 0.61 | - |
| 2024-10-09 | 8:44:09 PM | 0.61 | - |
| 2024-10-09 | 8:41:09 PM | 0.61 | - |
| 2024-10-09 | 8:38:09 PM | 0.61 | - |
| 2024-10-09 | 8:35:08 PM | 0.61 | - |
| 2024-10-09 | 8:32:08 PM | 0.61 | - |
| 2024-10-09 | 8:29:08 PM | 0.61 | - |
| 2024-10-09 | 8:26:08 PM | 0.61 | - |
| 2024-10-09 | 8:23:07 PM | 0.61 | - |
| 2024-10-09 | 8:20:07 PM | 0.61 | - |
| 2024-10-09 | 8:17:07 PM | 0.61 | - |
| 2024-10-09 | 8:14:27 PM | 0.60 | - |