| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 9:54:36 AM | 0.240 | - |
| 2024-11-16 | 9:51:36 AM | 0.240 | - |
| 2024-11-16 | 9:48:36 AM | 0.240 | - |
| 2024-11-16 | 9:45:35 AM | 0.240 | - |
| 2024-11-16 | 9:42:35 AM | 0.240 | - |
| 2024-11-16 | 9:39:35 AM | 0.240 | - |
| 2024-11-16 | 9:36:34 AM | 0.240 | - |
| 2024-11-16 | 9:33:34 AM | 0.240 | - |
| 2024-11-16 | 9:30:34 AM | 0.240 | - |
| 2024-11-16 | 9:27:33 AM | 0.240 | - |
| 2024-11-16 | 9:24:33 AM | 0.240 | - |
| 2024-11-16 | 9:21:33 AM | 0.240 | - |
| 2024-11-16 | 9:18:33 AM | 0.240 | - |