| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:13:32 PM | 0.57 | - |
| 2024-11-19 | 3:13:25 PM | 0.58 | - |
| 2024-11-19 | 3:13:25 PM | 0.57 | - |
| 2024-11-19 | 3:13:23 PM | 0.58 | - |
| 2024-11-19 | 3:13:19 PM | 0.57 | - |
| 2024-11-19 | 3:13:09 PM | 0.58 | - |
| 2024-11-19 | 3:12:37 PM | 0.57 | - |
| 2024-11-19 | 3:12:32 PM | 0.58 | - |
| 2024-11-19 | 3:12:21 PM | 0.57 | - |
| 2024-11-19 | 3:12:15 PM | 0.58 | - |
| 2024-11-19 | 3:12:11 PM | 0.57 | - |
| 2024-11-19 | 3:11:43 PM | 0.58 | - |
| 2024-11-19 | 3:11:42 PM | 0.57 | - |