| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:45:50 PM | 0.62 | - |
| 2024-08-08 | 3:42:49 PM | 0.62 | - |
| 2024-08-08 | 3:40:12 PM | 0.62 | - |
| 2024-08-08 | 3:39:49 PM | 0.62 | - |
| 2024-08-08 | 3:37:15 PM | 0.62 | - |
| 2024-08-08 | 3:36:49 PM | 0.62 | - |
| 2024-08-08 | 3:33:49 PM | 0.62 | - |
| 2024-08-08 | 3:31:40 PM | 0.62 | - |
| 2024-08-08 | 3:31:16 PM | 0.62 | - |
| 2024-08-08 | 3:30:48 PM | 0.62 | - |
| 2024-08-08 | 3:30:31 PM | 0.63 | - |
| 2024-08-08 | 3:30:30 PM | 0.62 | - |
| 2024-08-08 | 3:30:29 PM | 0.63 | - |