| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:10:42 | 0.48 | - |
| 19/11/2024 | 15:10:29 | 0.47 | - |
| 19/11/2024 | 15:10:02 | 0.48 | - |
| 19/11/2024 | 15:08:17 | 0.48 | - |
| 19/11/2024 | 15:07:03 | 0.48 | - |
| 19/11/2024 | 15:06:49 | 0.47 | - |
| 19/11/2024 | 15:03:49 | 0.47 | - |
| 19/11/2024 | 15:00:48 | 0.47 | - |
| 19/11/2024 | 14:57:48 | 0.47 | - |
| 19/11/2024 | 14:57:44 | 0.48 | - |
| 19/11/2024 | 14:57:43 | 0.47 | - |
| 19/11/2024 | 14:57:36 | 0.48 | - |
| 19/11/2024 | 14:57:33 | 0.47 | - |