| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:12:47 AM | 0.71 | - |
| 2024-11-18 | 8:10:52 AM | 0.70 | - |
| 2024-11-18 | 8:08:42 AM | 0.71 | - |
| 2024-11-18 | 8:05:41 AM | 0.71 | - |
| 2024-11-18 | 8:03:46 AM | 0.70 | - |
| 2024-11-18 | 8:01:03 AM | 0.70 | - |
| 2024-11-18 | 7:57:46 AM | 0.70 | - |
| 2024-11-18 | 7:54:46 AM | 0.70 | - |
| 2024-11-18 | 7:51:45 AM | 0.70 | - |
| 2024-11-18 | 7:48:45 AM | 0.70 | - |
| 2024-11-18 | 7:45:45 AM | 0.70 | - |
| 2024-11-18 | 7:42:45 AM | 0.70 | - |
| 2024-11-18 | 7:39:44 AM | 0.70 | - |