| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:37:23 | 1.74 | - |
| 16/08/2024 | 11:36:56 | 1.75 | - |
| 16/08/2024 | 11:36:54 | 1.74 | - |
| 16/08/2024 | 11:36:33 | 1.75 | - |
| 16/08/2024 | 11:36:03 | 1.74 | - |
| 16/08/2024 | 11:35:39 | 1.75 | - |
| 16/08/2024 | 11:35:36 | 1.74 | - |
| 16/08/2024 | 11:32:36 | 1.74 | - |
| 16/08/2024 | 11:32:33 | 1.73 | - |
| 16/08/2024 | 11:32:28 | 1.74 | - |
| 16/08/2024 | 11:32:28 | 1.73 | - |
| 16/08/2024 | 11:32:13 | 1.74 | - |
| 16/08/2024 | 11:31:03 | 1.73 | - |