| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:04:12 PM | 0.560 | 0 |
| 2024-08-16 | 5:01:02 PM | 0.560 | 0 |
| 2024-08-16 | 2:04:18 PM | 0.550 | 0 |
| 2024-08-16 | 10:33:10 AM | 0.540 | 0 |
| 2024-08-15 | 8:00:11 PM | 0.540 | 0 |
| 2024-08-15 | 5:00:09 PM | 0.530 | 0 |
| 2024-08-15 | 2:04:04 PM | 0.540 | 0 |
| 2024-08-15 | 10:32:39 AM | 0.540 | 0 |
| 2024-08-14 | 8:00:27 PM | 0.530 | 0 |
| 2024-08-14 | 5:03:44 PM | 0.530 | 0 |
| 2024-08-14 | 2:02:27 PM | 0.530 | 0 |
| 2024-08-14 | 10:33:23 AM | 0.540 | 0 |
| 2024-08-13 | 8:02:30 PM | 0.550 | 0 |