| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:05:55 | 1.470 | 0 |
| 12.07.2024 | 17:02:28 | 1.490 | 0 |
| 12.07.2024 | 14:01:54 | 1.500 | 0 |
| 12.07.2024 | 10:33:30 | 1.500 | 0 |
| 11.07.2024 | 20:01:06 | 1.520 | 0 |
| 11.07.2024 | 17:02:02 | 1.530 | 0 |
| 11.07.2024 | 14:04:19 | 1.530 | 0 |
| 11.07.2024 | 10:34:26 | 1.520 | 0 |
| 10.07.2024 | 20:04:38 | 1.570 | 0 |
| 10.07.2024 | 17:03:08 | 1.580 | 0 |
| 10.07.2024 | 14:01:06 | 1.580 | 0 |
| 10.07.2024 | 10:31:11 | 1.590 | 0 |
| 09.07.2024 | 20:03:59 | 1.590 | 0 |