| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:14 AM | 9.020 | 0 |
| 2024-08-02 | 8:50:03 AM | 9.030 | 0 |
| 2024-08-01 | 7:38:35 PM | 9.280 | 0 |
| 2024-08-01 | 6:34:53 PM | 9.450 | 0 |
| 2024-08-01 | 5:46:24 PM | 9.440 | 0 |
| 2024-08-01 | 4:45:12 PM | 9.780 | 0 |
| 2024-08-01 | 3:54:05 PM | 10.080 | 0 |
| 2024-08-01 | 3:29:11 PM | 10.060 | 0 |
| 2024-08-01 | 2:41:49 PM | 10.060 | 0 |
| 2024-08-01 | 1:47:01 PM | 10.130 | 0 |
| 2024-08-01 | 12:57:50 PM | 10.100 | 0 |
| 2024-08-01 | 12:08:38 PM | 10.110 | 0 |
| 2024-08-01 | 11:07:16 AM | 10.030 | 0 |