| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:53:42 AM | 2.200 | 0 |
| 2024-07-25 | 8:49:37 AM | 2.260 | 0 |
| 2024-07-24 | 9:51:01 PM | 2.250 | 0 |
| 2024-07-24 | 9:10:54 PM | 2.250 | 0 |
| 2024-07-24 | 8:08:08 PM | 2.280 | 0 |
| 2024-07-24 | 7:07:27 PM | 2.300 | 0 |
| 2024-07-24 | 5:56:35 PM | 2.320 | 0 |
| 2024-07-24 | 4:44:07 PM | 2.320 | 0 |
| 2024-07-24 | 4:14:28 PM | 2.300 | 0 |
| 2024-07-24 | 3:36:54 PM | 2.310 | 0 |
| 2024-07-24 | 2:35:40 PM | 2.270 | 0 |
| 2024-07-24 | 1:20:16 PM | 2.280 | 0 |
| 2024-07-24 | 12:19:27 PM | 2.270 | 0 |