| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:02:02 | 3,000 | 0 |
| 06.09.2024 | 10:26:57 | 3,160 | 0 |
| 06.09.2024 | 09:54:42 | 3,220 | 0 |
| 06.09.2024 | 09:53:02 | 3,230 | 0 |
| 05.09.2024 | 21:49:59 | 3,490 | 0 |
| 05.09.2024 | 21:22:21 | 3,500 | 0 |
| 05.09.2024 | 20:14:28 | 3,510 | 0 |
| 05.09.2024 | 19:05:04 | 3,480 | 0 |
| 05.09.2024 | 17:54:11 | 3,460 | 0 |
| 05.09.2024 | 16:45:37 | 3,610 | 0 |
| 05.09.2024 | 16:36:00 | 3,650 | 0 |
| 05.09.2024 | 15:45:51 | 3,560 | 0 |
| 05.09.2024 | 15:35:45 | 3,510 | 0 |