| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:37:26 PM | 2.560 | 0 |
| 2024-07-29 | 4:24:20 PM | 2.450 | 0 |
| 2024-07-29 | 3:15:50 PM | 2.250 | 0 |
| 2024-07-29 | 2:12:29 PM | 2.220 | 0 |
| 2024-07-29 | 1:05:38 PM | 2.230 | 0 |
| 2024-07-29 | 11:51:47 AM | 2.230 | 0 |
| 2024-07-29 | 10:49:29 AM | 2.250 | 0 |
| 2024-07-29 | 9:47:50 AM | 2.220 | 0 |
| 2024-07-29 | 8:45:06 AM | 2.200 | 0 |
| 2024-07-29 | 8:09:06 AM | 2.190 | 0 |
| 2024-07-26 | 9:37:12 PM | 2.340 | 0 |
| 2024-07-26 | 9:13:12 PM | 2.320 | 0 |
| 2024-07-26 | 8:06:28 PM | 2.300 | 0 |