| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:49:00 AM | 2.110 | 0 |
| 2024-10-11 | 8:18:49 AM | 2.110 | 0 |
| 2024-10-10 | 9:36:30 PM | 2.180 | 0 |
| 2024-10-10 | 9:05:22 PM | 2.190 | 0 |
| 2024-10-10 | 7:59:34 PM | 2.230 | 0 |
| 2024-10-10 | 6:51:18 PM | 2.230 | 0 |
| 2024-10-10 | 5:50:25 PM | 2.280 | 0 |
| 2024-10-10 | 4:45:03 PM | 2.320 | 0 |
| 2024-10-10 | 4:21:55 PM | 2.320 | 0 |
| 2024-10-10 | 3:41:23 PM | 2.310 | 0 |
| 2024-10-10 | 2:34:39 PM | 2.190 | 0 |
| 2024-10-10 | 1:22:20 PM | 2.140 | 0 |
| 2024-10-10 | 12:13:17 PM | 2.160 | 0 |