| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:07:14 | 0.660 | 0 |
| 10/07/2024 | 09:55:32 | 0.690 | 0 |
| 10/07/2024 | 09:43:20 | 0.690 | 0 |
| 10/07/2024 | 08:57:26 | 0.700 | 0 |
| 10/07/2024 | 08:06:01 | 0.700 | 0 |
| 09/07/2024 | 21:51:32 | 0.760 | 0 |
| 09/07/2024 | 21:21:39 | 0.750 | 0 |
| 09/07/2024 | 20:08:51 | 0.780 | 0 |
| 09/07/2024 | 18:56:14 | 0.830 | 0 |
| 09/07/2024 | 17:54:05 | 0.780 | 0 |
| 09/07/2024 | 17:30:51 | 0.780 | 0 |
| 09/07/2024 | 16:49:51 | 0.740 | 0 |