| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:08:40 AM | 2.730 | 0 |
| 2024-08-13 | 9:47:53 PM | 2.350 | 0 |
| 2024-08-13 | 9:21:16 PM | 2.340 | 0 |
| 2024-08-13 | 8:12:20 PM | 2.310 | 0 |
| 2024-08-13 | 6:56:19 PM | 2.330 | 0 |
| 2024-08-13 | 5:53:39 PM | 2.320 | 0 |
| 2024-08-13 | 4:50:28 PM | 2.360 | 0 |
| 2024-08-13 | 4:26:28 PM | 2.260 | 0 |
| 2024-08-13 | 3:41:48 PM | 2.390 | 0 |
| 2024-08-13 | 2:27:09 PM | 2.300 | 0 |
| 2024-08-13 | 1:16:33 PM | 2.170 | 0 |
| 2024-08-13 | 12:12:18 PM | 2.260 | 0 |
| 2024-08-13 | 12:08:13 PM | 2.300 | 0 |