| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:16:38 PM | 3.190 | 0 |
| 2024-09-16 | 12:01:58 PM | 3.190 | 0 |
| 2024-09-16 | 10:59:06 AM | 3.170 | 0 |
| 2024-09-16 | 10:54:49 AM | 3.170 | 0 |
| 2024-09-16 | 9:48:43 AM | 3.160 | 0 |
| 2024-09-16 | 9:16:51 AM | 3.160 | 0 |
| 2024-09-16 | 8:55:21 AM | 3.180 | 0 |
| 2024-09-13 | 9:49:01 PM | 3.190 | 0 |
| 2024-09-13 | 8:58:21 PM | 3.140 | 0 |
| 2024-09-13 | 7:45:13 PM | 3.150 | 0 |
| 2024-09-13 | 6:40:03 PM | 3.140 | 0 |
| 2024-09-13 | 5:39:47 PM | 3.140 | 0 |
| 2024-09-13 | 4:31:01 PM | 3.120 | 0 |