| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:23 AM | 0.560 | 0 |
| 2024-07-26 | 8:49:12 AM | 0.530 | 0 |
| 2024-07-25 | 9:41:00 PM | 0.550 | 0 |
| 2024-07-25 | 9:08:15 PM | 0.550 | 0 |
| 2024-07-25 | 7:52:18 PM | 0.560 | 0 |
| 2024-07-25 | 6:51:16 PM | 0.560 | 0 |
| 2024-07-25 | 5:42:15 PM | 0.550 | 0 |
| 2024-07-25 | 4:37:34 PM | 0.550 | 0 |
| 2024-07-25 | 3:30:29 PM | 0.540 | 0 |
| 2024-07-25 | 2:24:05 PM | 0.500 | 0 |
| 2024-07-25 | 1:13:03 PM | 0.530 | 0 |
| 2024-07-25 | 12:37:24 PM | 0.540 | 0 |
| 2024-07-25 | 11:57:51 AM | 0.560 | 0 |