| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:51 AM | 0.590 | 0 |
| 2024-07-16 | 8:20:57 AM | 0.590 | 0 |
| 2024-07-15 | 9:47:39 PM | 0.610 | 0 |
| 2024-07-15 | 8:23:47 PM | 0.620 | 0 |
| 2024-07-15 | 7:15:18 PM | 0.610 | 0 |
| 2024-07-15 | 5:59:19 PM | 0.620 | 0 |
| 2024-07-15 | 4:45:29 PM | 0.630 | 0 |
| 2024-07-15 | 3:33:43 PM | 0.630 | 0 |
| 2024-07-15 | 2:31:53 PM | 0.660 | 0 |
| 2024-07-15 | 1:26:09 PM | 0.670 | 0 |
| 2024-07-15 | 1:22:30 PM | 0.670 | 0 |
| 2024-07-15 | 12:06:16 PM | 0.700 | 0 |
| 2024-07-15 | 10:57:52 AM | 0.680 | 0 |