| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:24:19 PM | 0.460 | 0 |
| 2024-09-09 | 7:10:54 PM | 0.460 | 0 |
| 2024-09-09 | 6:01:57 PM | 0.470 | 0 |
| 2024-09-09 | 4:47:53 PM | 0.470 | 0 |
| 2024-09-09 | 3:57:20 PM | 0.470 | 0 |
| 2024-09-09 | 3:32:42 PM | 0.470 | 0 |
| 2024-09-09 | 2:20:26 PM | 0.470 | 0 |
| 2024-09-09 | 1:18:45 PM | 0.470 | 0 |
| 2024-09-09 | 12:17:02 PM | 0.470 | 0 |
| 2024-09-09 | 11:25:25 AM | 0.470 | 0 |
| 2024-09-09 | 11:02:12 AM | 0.480 | 0 |
| 2024-09-09 | 9:47:26 AM | 0.480 | 0 |