| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:23:42 AM | 0.590 | 0 |
| 2024-08-07 | 7:44:38 PM | 0.580 | 0 |
| 2024-08-07 | 6:43:12 PM | 0.570 | 0 |
| 2024-08-07 | 5:39:31 PM | 0.570 | 0 |
| 2024-08-07 | 4:35:24 PM | 0.570 | 0 |
| 2024-08-07 | 4:33:54 PM | 0.570 | 0 |
| 2024-08-07 | 4:29:13 PM | 0.570 | 0 |
| 2024-08-07 | 3:22:26 PM | 0.560 | 0 |
| 2024-08-07 | 2:12:16 PM | 0.570 | 0 |
| 2024-08-07 | 1:05:50 PM | 0.570 | 0 |
| 2024-08-07 | 11:58:09 AM | 0.570 | 0 |
| 2024-08-07 | 10:55:23 AM | 0.580 | 0 |
| 2024-08-07 | 9:53:31 AM | 0.580 | 0 |