| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:11 AM | 2.630 | 0 |
| 2024-10-09 | 10:20:31 AM | 2.640 | 0 |
| 2024-10-09 | 9:50:14 AM | 2.700 | 0 |
| 2024-10-09 | 9:20:21 AM | 2.720 | 0 |
| 2024-10-09 | 8:50:11 AM | 2.510 | 0 |
| 2024-10-09 | 8:20:22 AM | 2.500 | 0 |
| 2024-10-08 | 9:50:14 PM | 2.510 | 0 |
| 2024-10-08 | 9:20:13 PM | 2.520 | 0 |
| 2024-10-08 | 8:50:12 PM | 2.530 | 0 |
| 2024-10-08 | 8:20:21 PM | 2.540 | 0 |
| 2024-10-08 | 7:50:12 PM | 2.550 | 0 |
| 2024-10-08 | 7:20:25 PM | 2.560 | 0 |
| 2024-10-08 | 6:50:12 PM | 2.530 | 0 |