| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:32 PM | 2.340 | 0 |
| 2024-07-17 | 8:20:52 PM | 2.350 | 0 |
| 2024-07-17 | 7:20:24 PM | 2.350 | 0 |
| 2024-07-17 | 6:21:10 PM | 2.350 | 0 |
| 2024-07-17 | 5:21:06 PM | 2.410 | 0 |
| 2024-07-17 | 4:21:19 PM | 2.420 | 0 |
| 2024-07-17 | 3:21:18 PM | 2.310 | 0 |
| 2024-07-17 | 2:21:05 PM | 2.320 | 0 |
| 2024-07-17 | 1:21:05 PM | 2.260 | 0 |
| 2024-07-17 | 12:21:04 PM | 2.370 | 0 |
| 2024-07-17 | 11:21:00 AM | 2.380 | 0 |
| 2024-07-17 | 10:20:58 AM | 2.380 | 0 |
| 2024-07-17 | 9:20:57 AM | 2.380 | 0 |