| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:40 | 0.730 | 0 |
| 14/08/2024 | 19:20:25 | 0.730 | 0 |
| 14/08/2024 | 18:20:55 | 0.730 | 0 |
| 14/08/2024 | 17:20:54 | 0.730 | 0 |
| 14/08/2024 | 16:21:01 | 0.690 | 0 |
| 14/08/2024 | 15:21:05 | 0.690 | 0 |
| 14/08/2024 | 14:20:50 | 0.670 | 0 |
| 14/08/2024 | 13:20:49 | 0.640 | 0 |
| 14/08/2024 | 12:20:51 | 0.610 | 0 |
| 14/08/2024 | 11:20:54 | 0.600 | 0 |
| 14/08/2024 | 10:20:40 | 0.550 | 0 |
| 14/08/2024 | 09:20:41 | 0.730 | 0 |
| 14/08/2024 | 08:20:40 | 0.760 | 0 |