| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:01 PM | 3.140 | 0 |
| 2024-10-08 | 5:05:23 PM | 3.160 | 0 |
| 2024-10-08 | 4:50:40 PM | 3.180 | 0 |
| 2024-10-08 | 4:35:27 PM | 3.130 | 0 |
| 2024-10-08 | 4:20:22 PM | 3.070 | 0 |
| 2024-10-08 | 4:05:25 PM | 3.050 | 0 |
| 2024-10-08 | 3:50:30 PM | 3.050 | 0 |
| 2024-10-08 | 3:35:31 PM | 2.950 | 0 |
| 2024-10-08 | 3:20:18 PM | 2.910 | 0 |
| 2024-10-08 | 2:50:40 PM | 2.900 | 0 |
| 2024-10-08 | 2:20:54 PM | 2.870 | 0 |
| 2024-10-08 | 1:50:39 PM | 2.920 | 0 |
| 2024-10-08 | 1:20:54 PM | 2.920 | 0 |