| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:50:33 PM | 0.890 | 0 |
| 2024-08-12 | 7:20:52 PM | 0.880 | 0 |
| 2024-08-12 | 7:05:12 PM | 0.880 | 0 |
| 2024-08-12 | 6:50:30 PM | 0.870 | 0 |
| 2024-08-12 | 6:35:31 PM | 0.870 | 0 |
| 2024-08-12 | 6:20:12 PM | 0.870 | 0 |
| 2024-08-12 | 6:05:31 PM | 0.870 | 0 |
| 2024-08-12 | 5:50:37 PM | 0.880 | 0 |
| 2024-08-12 | 5:35:24 PM | 0.880 | 0 |
| 2024-08-12 | 5:21:07 PM | 0.870 | 0 |
| 2024-08-12 | 5:05:27 PM | 0.870 | 0 |
| 2024-08-12 | 4:50:41 PM | 0.860 | 0 |
| 2024-08-12 | 4:35:25 PM | 0.860 | 0 |