| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:50:33 AM | 0.630 | 0 |
| 2024-09-16 | 11:20:58 AM | 0.630 | 0 |
| 2024-09-16 | 10:50:37 AM | 0.630 | 0 |
| 2024-09-16 | 10:20:46 AM | 0.630 | 0 |
| 2024-09-16 | 9:50:36 AM | 0.640 | 0 |
| 2024-09-16 | 9:20:51 AM | 0.640 | 0 |
| 2024-09-16 | 8:50:36 AM | 0.640 | 0 |
| 2024-09-16 | 8:20:52 AM | 0.640 | 0 |
| 2024-09-13 | 9:50:23 PM | 0.640 | 0 |
| 2024-09-13 | 9:20:36 PM | 0.650 | 0 |
| 2024-09-13 | 8:50:26 PM | 0.660 | 0 |
| 2024-09-13 | 8:20:48 PM | 0.660 | 0 |
| 2024-09-13 | 7:50:32 PM | 0.660 | 0 |