| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:05:22 PM | 0.820 | 0 |
| 2024-10-18 | 4:50:38 PM | 0.820 | 0 |
| 2024-10-18 | 4:35:26 PM | 0.820 | 0 |
| 2024-10-18 | 4:20:15 PM | 0.820 | 0 |
| 2024-10-18 | 4:05:19 PM | 0.820 | 0 |
| 2024-10-18 | 3:50:29 PM | 0.800 | 0 |
| 2024-10-18 | 3:35:25 PM | 0.820 | 0 |
| 2024-10-18 | 3:20:20 PM | 0.830 | 0 |
| 2024-10-18 | 2:50:30 PM | 0.830 | 0 |
| 2024-10-18 | 2:20:53 PM | 0.840 | 0 |
| 2024-10-18 | 1:50:37 PM | 0.840 | 0 |
| 2024-10-18 | 1:21:01 PM | 0.840 | 0 |
| 2024-10-18 | 12:50:39 PM | 0.840 | 0 |