| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:50:33 PM | 0.430 | 0 |
| 2024-07-12 | 2:20:56 PM | 0.420 | 0 |
| 2024-07-12 | 1:50:34 PM | 0.420 | 0 |
| 2024-07-12 | 1:20:58 PM | 0.420 | 0 |
| 2024-07-12 | 12:50:40 PM | 0.430 | 0 |
| 2024-07-12 | 12:20:54 PM | 0.430 | 0 |
| 2024-07-12 | 11:50:28 AM | 0.430 | 0 |
| 2024-07-12 | 11:20:56 AM | 0.430 | 0 |
| 2024-07-12 | 10:50:30 AM | 0.430 | 0 |
| 2024-07-12 | 10:20:55 AM | 0.430 | 0 |
| 2024-07-12 | 9:50:33 AM | 0.440 | 0 |
| 2024-07-12 | 9:20:49 AM | 0.440 | 0 |