| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:39 PM | 1.530 | 0 |
| 2024-09-23 | 8:50:29 PM | 1.530 | 0 |
| 2024-09-23 | 8:20:55 PM | 1.530 | 0 |
| 2024-09-23 | 7:50:29 PM | 1.550 | 0 |
| 2024-09-23 | 7:21:06 PM | 1.540 | 0 |
| 2024-09-23 | 7:05:24 PM | 1.530 | 0 |
| 2024-09-23 | 6:50:35 PM | 1.520 | 0 |
| 2024-09-23 | 6:35:32 PM | 1.510 | 0 |
| 2024-09-23 | 6:20:26 PM | 1.510 | 0 |
| 2024-09-23 | 6:05:15 PM | 1.510 | 0 |
| 2024-09-23 | 5:50:33 PM | 1.500 | 0 |
| 2024-09-23 | 5:35:16 PM | 1.500 | 0 |
| 2024-09-23 | 5:21:08 PM | 1.500 | 0 |