| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:43 PM | 1.580 | 0 |
| 2024-09-27 | 9:20:46 PM | 1.590 | 0 |
| 2024-09-27 | 8:50:39 PM | 1.610 | 0 |
| 2024-09-27 | 8:21:02 PM | 1.600 | 0 |
| 2024-09-27 | 7:50:41 PM | 1.610 | 0 |
| 2024-09-27 | 7:21:03 PM | 1.620 | 0 |
| 2024-09-27 | 7:05:15 PM | 1.610 | 0 |
| 2024-09-27 | 6:50:39 PM | 1.600 | 0 |
| 2024-09-27 | 6:35:27 PM | 1.600 | 0 |
| 2024-09-27 | 6:20:32 PM | 1.590 | 0 |
| 2024-09-27 | 6:05:29 PM | 1.590 | 0 |
| 2024-09-27 | 5:50:46 PM | 1.580 | 0 |
| 2024-09-27 | 5:35:24 PM | 1.570 | 0 |