| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:54 AM | 1.010 | 0 |
| 2024-07-23 | 9:20:39 PM | 1.250 | 0 |
| 2024-07-23 | 8:20:56 PM | 1.190 | 0 |
| 2024-07-23 | 7:20:52 PM | 1.240 | 0 |
| 2024-07-23 | 6:20:56 PM | 1.270 | 0 |
| 2024-07-23 | 5:20:16 PM | 1.300 | 0 |
| 2024-07-23 | 4:21:03 PM | 1.290 | 0 |
| 2024-07-23 | 3:21:10 PM | 1.340 | 0 |
| 2024-07-23 | 2:21:11 PM | 1.300 | 0 |
| 2024-07-23 | 1:21:10 PM | 1.300 | 0 |
| 2024-07-23 | 12:21:09 PM | 1.300 | 0 |
| 2024-07-23 | 11:21:11 AM | 1.200 | 0 |
| 2024-07-23 | 10:21:01 AM | 1.160 | 0 |