| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:45 PM | 26.910 | 0 |
| 2024-09-23 | 4:40:31 PM | 26.780 | 0 |
| 2024-09-23 | 3:55:19 PM | 26.690 | 0 |
| 2024-09-23 | 3:28:28 PM | 26.670 | 0 |
| 2024-09-23 | 2:44:47 PM | 26.830 | 0 |
| 2024-09-23 | 2:41:50 PM | 26.790 | 0 |
| 2024-09-23 | 1:42:22 PM | 26.790 | 0 |
| 2024-09-23 | 12:44:35 PM | 26.940 | 0 |
| 2024-09-23 | 11:51:42 AM | 26.840 | 0 |
| 2024-09-23 | 11:06:03 AM | 26.880 | 0 |
| 2024-09-23 | 10:30:20 AM | 26.950 | 0 |
| 2024-09-23 | 10:13:04 AM | 26.920 | 0 |
| 2024-09-23 | 9:51:15 AM | 26.750 | 0 |