| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:46:56 PM | 6.450 | 0 |
| 2024-10-31 | 1:55:00 PM | 6.720 | 0 |
| 2024-10-31 | 12:55:22 PM | 6.620 | 0 |
| 2024-10-31 | 12:01:49 PM | 6.500 | 0 |
| 2024-10-31 | 11:02:48 AM | 6.670 | 0 |
| 2024-10-31 | 10:10:55 AM | 6.800 | 0 |
| 2024-10-31 | 9:26:22 AM | 6.770 | 0 |
| 2024-10-31 | 9:22:54 AM | 6.750 | 0 |