| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:21:10 PM | 0.108 | 0 |
| 2024-09-13 | 4:00:47 PM | 0.109 | 0 |
| 2024-09-13 | 3:50:55 PM | 0.111 | 0 |
| 2024-09-13 | 3:35:42 PM | 0.112 | 0 |
| 2024-09-13 | 3:20:40 PM | 0.116 | 0 |
| 2024-09-13 | 3:00:32 PM | 0.115 | 0 |
| 2024-09-13 | 2:50:44 PM | 0.115 | 0 |
| 2024-09-13 | 2:35:37 PM | 0.115 | 0 |
| 2024-09-13 | 2:20:25 PM | 0.115 | 0 |
| 2024-09-13 | 2:00:29 PM | 0.116 | 0 |
| 2024-09-13 | 1:50:52 PM | 0.117 | 0 |
| 2024-09-13 | 1:35:50 PM | 0.117 | 0 |
| 2024-09-13 | 1:20:42 PM | 0.116 | 0 |