| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:00:39 PM | 0.118 | 0 |
| 2024-09-09 | 5:50:47 PM | 0.118 | 0 |
| 2024-09-09 | 5:42:32 PM | 0.118 | 0 |
| 2024-09-09 | 5:20:33 PM | 0.122 | 0 |
| 2024-09-09 | 5:00:56 PM | 0.121 | 0 |
| 2024-09-09 | 4:53:57 PM | 0.120 | 0 |
| 2024-09-09 | 4:50:41 PM | 0.119 | 0 |
| 2024-09-09 | 4:35:25 PM | 0.120 | 0 |
| 2024-09-09 | 4:20:33 PM | 0.117 | 0 |
| 2024-09-09 | 4:00:51 PM | 0.119 | 0 |
| 2024-09-09 | 3:50:29 PM | 0.121 | 0 |
| 2024-09-09 | 3:35:51 PM | 0.121 | 0 |
| 2024-09-09 | 3:21:07 PM | 0.121 | 0 |