| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 11:20:56 | 0.115 | 0 |
| 30/09/2024 | 11:00:43 | 0.114 | 0 |
| 30/09/2024 | 10:50:31 | 0.114 | 0 |
| 30/09/2024 | 10:35:31 | 0.114 | 0 |
| 30/09/2024 | 10:21:08 | 0.118 | 0 |
| 30/09/2024 | 10:05:58 | 0.119 | 0 |
| 30/09/2024 | 09:50:54 | 0.121 | 0 |
| 30/09/2024 | 09:35:21 | 0.121 | 0 |
| 30/09/2024 | 09:20:53 | 0.122 | 0 |
| 30/09/2024 | 09:05:40 | 0.122 | 0 |
| 30/09/2024 | 08:50:46 | 0.121 | 0 |
| 30/09/2024 | 08:35:37 | 0.121 | 0 |
| 30/09/2024 | 08:21:25 | 0.121 | 0 |