| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 15:35:25 | 3,350 | 0 |
| 01.07.2024 | 15:20:54 | 3,140 | 0 |
| 01.07.2024 | 15:00:51 | 3,130 | 0 |
| 01.07.2024 | 14:50:33 | 3,180 | 0 |
| 01.07.2024 | 14:35:37 | 3,110 | 0 |
| 01.07.2024 | 14:20:23 | 3,120 | 0 |
| 01.07.2024 | 14:00:53 | 3,130 | 0 |
| 01.07.2024 | 13:50:48 | 3,130 | 0 |
| 01.07.2024 | 13:35:29 | 3,140 | 0 |
| 01.07.2024 | 13:20:46 | 3,130 | 0 |
| 01.07.2024 | 13:00:46 | 3,130 | 0 |
| 01.07.2024 | 12:50:37 | 3,110 | 0 |
| 01.07.2024 | 12:35:21 | 3,100 | 0 |